Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.44	11.76	11.20	11.44	10,278	+0.00(+0.00%)
Jun 29, 2023	12.00	12.72	10.47	11.44	23,626	-0.56(-4.67%)
Jun 28, 2023	12.56	12.56	11.92	12.00	24,312	-0.64(-5.06%)
Jun 27, 2023	12.40	13.00	11.76	12.64	28,646	+0.32(+2.60%)
Jun 26, 2023	12.48	12.96	11.92	12.32	42,312	+0.16(+1.32%)
Jun 23, 2023	11.76	12.76	11.48	12.16	30,966	+0.16(+1.33%)
Jun 22, 2023	13.68	13.68	11.64	12.00	61,808	-2.08(-14.77%)
Jun 21, 2023	11.60	15.12	11.20	14.08	131,767	+2.48(+21.38%)
Jun 20, 2023	12.64	12.71	11.43	11.60	69,656	-0.96(-7.64%)
Jun 16, 2023	13.60	13.92	12.24	12.56	61,606	-0.56(-4.27%)
Jun 15, 2023	14.72	15.28	12.83	13.12	193,507	-18.32(-58.27%)
Jun 14, 2023	37.52	43.49	30.55	31.44	56,531	-5.20(-14.19%)
Jun 13, 2023	38.48	50.40	34.40	36.64	56,859	-2.80(-7.10%)
Jun 12, 2023	42.80	44.24	37.21	39.44	12,450	-5.04(-11.33%)
Jun 09, 2023	45.92	50.48	41.84	44.48	28,312	-1.76(-3.81%)
Jun 08, 2023	48.40	54.22	43.28	46.24	53,886	+3.04(+7.04%)
Jun 07, 2023	51.84	55.12	40.56	43.20	48,340	-4.30(-9.04%)
Jun 06, 2023	46.18	49.68	42.50	47.50	11,205	-0.10(-0.20%)
Jun 05, 2023	45.60	50.40	42.48	47.59	2,040	+3.43(+7.77%)
Jun 02, 2023	43.73	45.58	41.40	44.16	1,375	+0.12(+0.27%)