Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	106.71	108.89	106.54	108.47	143,676	+2.20(+2.07%)
Jun 29, 2020	105.59	106.27	104.10	106.27	125,221	+0.69(+0.65%)
Jun 26, 2020	106.70	106.99	104.86	105.58	211,185	-1.31(-1.23%)
Jun 25, 2020	105.74	106.90	104.39	106.90	115,271	+1.10(+1.04%)
Jun 24, 2020	107.60	108.25	105.24	105.80	149,403	-2.41(-2.23%)
Jun 23, 2020	108.94	109.34	108.11	108.21	164,824	+0.35(+0.32%)
Jun 22, 2020	106.95	107.96	106.43	107.86	110,668	+0.83(+0.78%)
Jun 19, 2020	108.50	108.90	106.43	107.03	134,390	-0.29(-0.27%)
Jun 18, 2020	106.93	107.50	106.64	107.31	90,138	+0.26(+0.24%)
Jun 17, 2020	107.48	108.02	106.76	107.06	109,452	+0.40(+0.37%)
Jun 16, 2020	107.56	107.96	105.20	106.66	222,503	+2.24(+2.15%)
Jun 15, 2020	101.18	104.67	100.72	104.42	451,521	+1.19(+1.15%)
Jun 12, 2020	104.52	104.95	101.25	103.22	602,841	+1.53(+1.50%)
Jun 11, 2020	105.62	106.04	101.64	101.69	404,052	-6.51(-6.02%)
Jun 10, 2020	108.25	109.00	107.82	108.21	156,388	+0.50(+0.46%)
Jun 09, 2020	107.42	108.33	107.14	107.71	306,904	-0.36(-0.33%)
Jun 08, 2020	107.97	108.15	106.64	108.07	306,392	+0.40(+0.37%)
Jun 05, 2020	106.20	108.65	105.96	107.67	107,592	+2.70(+2.57%)
Jun 04, 2020	104.94	106.11	104.22	104.97	132,285	-0.31(-0.29%)
Jun 03, 2020	104.23	105.72	104.23	105.28	167,400	+1.95(+1.88%)
Jun 02, 2020	102.36	103.36	101.53	103.33	131,673	+1.13(+1.11%)