Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.43	27.93	27.42	27.64	3,109,405	+0.28(+1.02%)
Jun 29, 2023	26.83	27.39	26.80	27.36	3,094,663	+0.70(+2.63%)
Jun 28, 2023	26.36	26.68	26.26	26.66	3,003,468	+0.20(+0.76%)
Jun 27, 2023	26.19	26.62	25.94	26.46	2,790,369	+0.36(+1.38%)
Jun 26, 2023	26.33	26.66	26.08	26.10	2,553,990	-0.29(-1.10%)
Jun 23, 2023	26.27	26.53	26.03	26.39	2,931,657	-0.18(-0.68%)
Jun 22, 2023	26.94	26.98	26.55	26.57	2,780,286	-0.41(-1.52%)
Jun 21, 2023	27.01	27.25	26.70	26.98	6,622,566	-0.19(-0.70%)
Jun 20, 2023	26.49	27.32	26.38	27.17	4,772,875	+0.40(+1.49%)
Jun 16, 2023	26.89	27.05	26.66	26.77	3,750,633	-0.08(-0.30%)
Jun 15, 2023	26.60	26.88	26.35	26.85	8,417,897	+0.21(+0.79%)
Jun 14, 2023	26.50	26.83	26.29	26.64	4,589,395	+0.03(+0.11%)
Jun 13, 2023	26.70	26.88	26.40	26.61	4,383,934	-0.08(-0.30%)
Jun 12, 2023	26.38	26.73	26.36	26.69	3,134,020	+0.36(+1.37%)
Jun 09, 2023	26.53	26.60	26.19	26.33	2,126,584	-0.06(-0.23%)
Jun 08, 2023	26.41	26.54	26.21	26.39	3,060,692	-0.16(-0.60%)
Jun 07, 2023	26.23	26.75	26.23	26.55	4,565,594	+0.32(+1.22%)
Jun 06, 2023	25.73	26.31	25.62	26.23	2,955,375	+0.36(+1.39%)
Jun 05, 2023	26.06	26.16	25.62	25.87	3,095,135	-0.26(-1.00%)
Jun 02, 2023	25.79	26.23	25.72	26.13	2,803,263	+0.59(+2.31%)