Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.61 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.52 23.68 23.52 23.56 104,583 +0.01(+0.04%)
Jun 29, 2016 23.54 23.62 23.52 23.55 53,346 -0.10(-0.42%)
Jun 28, 2016 23.62 23.76 23.62 23.65 60,630 -0.14(-0.60%)
Jun 27, 2016 23.74 23.83 23.67 23.79 1,078,392 +0.22(+0.95%)
Jun 24, 2016 23.53 23.67 23.44 23.57 111,406 +0.39(+1.69%)
Jun 23, 2016 23.17 23.22 23.16 23.18 63,679 -0.05(-0.22%)
Jun 22, 2016 23.23 23.29 23.21 23.23 43,546 -0.12(-0.50%)
Jun 21, 2016 23.23 23.36 23.23 23.34 40,528 +0.09(+0.41%)
Jun 20, 2016 23.22 23.31 23.22 23.25 38,342 -0.11(-0.48%)
Jun 17, 2016 23.39 23.53 23.35 23.36 27,178 -0.16(-0.69%)
Jun 16, 2016 23.53 23.67 23.47 23.52 63,942 -0.02(-0.08%)
Jun 15, 2016 23.53 23.61 23.41 23.54 73,131 -0.04(-0.19%)
Jun 14, 2016 23.53 23.63 23.53 23.59 56,923 +0.11(+0.46%)
Jun 13, 2016 23.49 23.53 23.43 23.48 76,105 -0.03(-0.11%)
Jun 10, 2016 23.37 23.53 23.37 23.51 30,383 +0.13(+0.58%)
Jun 09, 2016 23.29 23.40 23.29 23.37 203,947 +0.13(+0.54%)
Jun 08, 2016 23.26 23.28 23.19 23.25 248,813 -0.11(-0.46%)
Jun 07, 2016 23.44 23.44 23.34 23.35 123,554 -0.13(-0.53%)
Jun 06, 2016 23.48 23.52 23.42 23.48 43,344 +0.01(+0.04%)
Jun 03, 2016 23.61 23.71 23.35 23.47 89,285 -0.36(-1.51%)
Jun 02, 2016 23.88 23.88 23.78 23.83 38,858 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.