Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.35 USD +0.22 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.60 24.60 24.56 24.59 1,139 +0.00(+0.00%)
Jun 27, 2014 24.57 24.62 24.56 24.59 6,669 -0.04(-0.16%)
Jun 26, 2014 24.64 24.69 24.62 24.63 6,745 -0.03(-0.12%)
Jun 25, 2014 24.65 24.68 24.63 24.66 2,815 -0.04(-0.16%)
Jun 24, 2014 24.65 24.72 24.65 24.70 3,573 +0.02(+0.08%)
Jun 23, 2014 24.67 24.68 24.66 24.68 2,610 -0.07(-0.28%)
Jun 20, 2014 24.70 24.77 24.69 24.75 5,577 +0.07(+0.28%)
Jun 19, 2014 24.66 24.74 24.63 24.68 9,626 -0.08(-0.32%)
Jun 18, 2014 24.83 24.83 24.76 24.76 5,248 -0.09(-0.36%)
Jun 17, 2014 24.92 24.92 24.84 24.85 5,212 +0.09(+0.36%)
Jun 16, 2014 24.77 24.88 24.74 24.76 7,844 -0.03(-0.12%)
Jun 13, 2014 24.89 24.90 24.79 24.79 183,421 +0.02(+0.08%)
Jun 12, 2014 24.79 24.79 24.77 24.77 3,022 -0.02(-0.09%)
Jun 11, 2014 24.84 24.84 24.78 24.79 3,098 -0.09(-0.35%)
Jun 10, 2014 24.83 24.88 24.85 24.88 3,276 +0.13(+0.53%)
Jun 06, 2014 24.75 24.81 24.75 24.75 4,717 -0.00(-0.02%)
Jun 05, 2014 24.82 24.82 24.75 24.75 2,082 -0.12(-0.47%)
Jun 04, 2014 24.84 24.88 24.84 24.87 1,249 +0.01(+0.05%)
Jun 03, 2014 24.79 24.86 24.79 24.86 1,210 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.