Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.17 19.17 19.13 19.16 1,461 +0.00(+0.00%)
Jun 27, 2014 19.14 19.18 19.14 19.16 8,559 -0.03(-0.16%)
Jun 26, 2014 19.20 19.24 19.18 19.19 8,657 -0.02(-0.12%)
Jun 25, 2014 19.20 19.23 19.19 19.21 3,613 -0.03(-0.16%)
Jun 24, 2014 19.21 19.26 19.21 19.24 4,586 +0.02(+0.08%)
Jun 23, 2014 19.22 19.23 19.21 19.23 3,350 -0.05(-0.28%)
Jun 20, 2014 19.24 19.30 19.24 19.28 7,158 +0.05(+0.28%)
Jun 19, 2014 19.22 19.27 19.19 19.23 12,355 -0.06(-0.32%)
Jun 18, 2014 19.34 19.34 19.29 19.29 6,736 -0.07(-0.36%)
Jun 17, 2014 19.41 19.42 19.35 19.36 6,689 +0.07(+0.36%)
Jun 16, 2014 19.30 19.38 19.27 19.29 10,068 -0.02(-0.12%)
Jun 13, 2014 19.39 19.40 19.31 19.31 235,428 +0.01(+0.08%)
Jun 12, 2014 19.31 19.31 19.30 19.30 3,878 -0.02(-0.09%)
Jun 11, 2014 19.35 19.35 19.31 19.32 3,976 -0.07(-0.35%)
Jun 10, 2014 19.34 19.38 19.36 19.38 4,204 +0.10(+0.52%)
Jun 06, 2014 19.28 19.33 19.28 19.28 6,054 -0.00(-0.02%)
Jun 05, 2014 19.34 19.34 19.29 19.29 2,672 -0.09(-0.47%)
Jun 04, 2014 19.35 19.38 19.35 19.38 1,603 +0.01(+0.05%)
Jun 03, 2014 19.31 19.37 19.31 19.37 1,553 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.