Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.15	16.38	16.11	16.33	18,738	+0.27(+1.67%)
May 15, 2024	15.99	16.10	15.78	16.06	56,982	+0.38(+2.44%)
May 14, 2024	15.58	15.72	15.56	15.68	96,436	+0.09(+0.58%)
May 13, 2024	15.67	15.71	15.59	15.59	51,784	-0.13(-0.83%)
May 10, 2024	15.40	15.85	15.40	15.72	29,776	-0.07(-0.44%)
May 09, 2024	15.75	15.83	15.72	15.79	48,064	+0.01(+0.06%)
May 08, 2024	15.72	15.78	15.62	15.78	24,502	+0.01(+0.06%)
May 07, 2024	15.41	15.86	15.41	15.77	67,686	+0.33(+2.14%)
May 06, 2024	15.40	15.58	14.90	15.44	33,812	+0.13(+0.85%)
May 03, 2024	15.31	15.48	15.26	15.31	35,995	+0.33(+2.20%)
May 02, 2024	14.91	15.09	14.90	14.98	34,776	+0.02(+0.13%)