Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3700	0.3800	0.3700	0.3800	211,500	+0.01(+2.70%)
May 30, 2023	0.3750	0.3850	0.3700	0.3700	38,500	-0.02(-5.13%)
May 29, 2023	0.3850	0.3900	0.3750	0.3900	58,080	+0.01(+1.30%)
May 26, 2023	0.3900	0.3900	0.3850	0.3850	203,530	-0.01(-2.53%)
May 25, 2023	0.4000	0.4000	0.3850	0.3950	73,609	-0.01(-1.25%)
May 24, 2023	0.3900	0.4000	0.3900	0.4000	122,412	+0.01(+1.27%)
May 23, 2023	0.3850	0.4000	0.3850	0.3950	411,925	+0.02(+3.95%)
May 19, 2023				0.3800	0	-0.01(-1.30%)
May 18, 2023	0.3950	0.3950	0.3850	0.3850	90,408	+0.01(+1.32%)
May 17, 2023	0.4000	0.4000	0.3800	0.3800	59,300	-0.01(-1.30%)
May 16, 2023	0.3850	0.3850	0.3850	0.3850	41,500	+0.00(+0.00%)
May 15, 2023	0.3950	0.4000	0.3800	0.3850	49,858	-0.02(-3.75%)
May 12, 2023	0.4000	0.4100	0.4000	0.4000	9,050	-0.01(-1.23%)
May 11, 2023	0.3900	0.4100	0.3900	0.4050	112,500	+0.02(+5.19%)
May 10, 2023	0.4150	0.4200	0.3850	0.3850	158,940	-0.02(-6.10%)
May 09, 2023	0.4250	0.4250	0.4100	0.4100	29,467	-0.02(-4.65%)
May 08, 2023	0.4200	0.4350	0.4200	0.4300	140,900	+0.00(+0.00%)
May 05, 2023	0.4250	0.4300	0.4250	0.4300	175,930	+0.02(+3.61%)
May 04, 2023	0.4200	0.4300	0.4150	0.4150	113,000	+0.00(+0.00%)
May 03, 2023	0.4300	0.4400	0.4000	0.4150	87,550	-0.02(-3.49%)
May 02, 2023	0.4250	0.4300	0.4250	0.4300	115,357	+0.01(+1.18%)