Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.059	7.076	6.888	6.905	41,640	-0.12(-1.71%)
May 05, 2023	6.931	7.025	6.871	7.025	17,290	+0.10(+1.49%)
May 04, 2023	7.025	7.025	6.871	6.922	28,025	+0.03(+0.37%)
May 03, 2023	6.871	6.939	6.845	6.897	23,858	+0.01(+0.12%)
May 02, 2023	6.931	7.008	6.854	6.888	13,675	-0.05(-0.74%)