U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.210	4.250	4.150	4.170	1,245,571	-0.09(-2.11%)
May 30, 2023	4.300	4.340	4.170	4.260	593,028	+0.03(+0.71%)
May 26, 2023	4.180	4.245	3.990	4.230	855,786	+0.04(+0.95%)
May 25, 2023	4.280	4.295	4.180	4.190	375,396	-0.09(-2.10%)
May 24, 2023	4.260	4.325	4.230	4.280	373,089	+0.02(+0.47%)
May 23, 2023	4.230	4.440	4.230	4.260	469,936	+0.03(+0.71%)
May 22, 2023	4.220	4.275	4.170	4.230	723,865	+0.03(+0.71%)
May 19, 2023	4.390	4.405	4.160	4.200	516,748	-0.14(-3.23%)
May 18, 2023	4.440	4.450	4.305	4.340	598,800	-0.11(-2.47%)
May 17, 2023	4.240	4.480	4.240	4.450	554,895	+0.22(+5.20%)
May 16, 2023	4.310	4.380	4.205	4.230	778,483	-0.14(-3.20%)
May 15, 2023	4.460	4.510	4.300	4.370	520,502	-0.04(-0.91%)
May 12, 2023	4.490	4.505	4.310	4.410	617,038	-0.08(-1.78%)
May 11, 2023	4.580	4.630	4.405	4.490	578,206	-0.11(-2.39%)
May 10, 2023	4.540	4.750	4.485	4.600	722,703	+0.12(+2.68%)
May 09, 2023	4.590	4.660	4.440	4.480	757,659	-0.12(-2.61%)
May 08, 2023	4.500	4.600	4.445	4.600	550,837	+0.11(+2.45%)
May 05, 2023	4.320	4.620	4.320	4.490	774,679	+0.21(+4.91%)
May 04, 2023	4.160	4.410	4.070	4.280	1,614,521	+0.08(+1.90%)
May 03, 2023	4.430	4.790	4.040	4.200	2,722,275	-0.35(-7.69%)
May 02, 2023	4.630	4.639	4.465	4.550	688,980	-0.10(-2.15%)