Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.56	27.60	27.45	27.46	97,712	-0.25(-0.89%)
May 30, 2023	27.67	27.71	27.53	27.71	52,499	-0.07(-0.25%)
May 26, 2023	27.94	27.94	27.71	27.78	69,287	-0.03(-0.11%)
May 25, 2023	28.06	28.07	27.81	27.81	134,494	-0.40(-1.41%)
May 24, 2023	28.25	28.40	28.21	28.21	57,683	+0.08(+0.28%)
May 23, 2023	28.07	28.24	28.07	28.13	137,905	+0.02(+0.07%)
May 22, 2023	28.26	28.42	28.08	28.11	46,829	-0.14(-0.49%)
May 19, 2023	28.31	28.42	28.24	28.25	158,922	-0.22(-0.77%)
May 18, 2023	28.29	28.46	28.18	28.46	153,866	+0.13(+0.46%)
May 17, 2023	28.37	28.48	28.24	28.34	145,783	-0.06(-0.21%)
May 16, 2023	28.51	28.51	28.32	28.40	56,775	-0.06(-0.21%)
May 15, 2023	28.56	28.64	28.25	28.46	81,961	-0.12(-0.42%)
May 12, 2023	28.54	28.65	28.25	28.57	228,138	+0.11(+0.38%)
May 11, 2023	28.47	28.70	28.25	28.47	74,469	+0.07(+0.25%)
May 10, 2023	28.78	28.81	28.40	28.40	102,842	-0.51(-1.75%)
May 09, 2023	28.54	28.92	28.54	28.90	297,007	+0.21(+0.73%)
May 08, 2023	28.95	29.00	28.66	28.69	84,780	-0.25(-0.86%)
May 05, 2023	29.20	29.31	28.87	28.94	92,163	-0.06(-0.21%)
May 04, 2023	28.80	29.07	28.79	29.00	78,464	+0.17(+0.57%)
May 03, 2023	28.83	29.12	28.80	28.84	96,339	-0.05(-0.16%)
May 02, 2023	28.92	29.11	28.86	28.88	111,531	-0.24(-0.82%)