Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	54.16	55.11	52.97	54.86	105,444	+0.93(+1.72%)
May 05, 2023	52.80	54.38	52.02	53.94	171,524	+1.92(+3.68%)
May 04, 2023	54.31	55.22	51.72	52.02	218,183	-2.84(-5.18%)
May 03, 2023	53.79	57.37	53.79	54.86	280,928	+1.49(+2.78%)
May 02, 2023	53.19	53.65	50.65	53.38	174,341	-0.17(-0.32%)