Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.62	37.84	36.10	37.00	178,277	-0.46(-1.23%)
May 30, 2023	36.64	37.64	36.50	37.46	82,036	+0.77(+2.10%)
May 26, 2023	37.20	37.68	36.20	36.69	56,965	-0.04(-0.11%)
May 25, 2023	37.06	37.75	36.05	36.73	52,424	+0.02(+0.05%)
May 24, 2023	36.33	37.07	35.70	36.71	104,792	+0.42(+1.16%)
May 23, 2023	36.02	37.59	35.67	36.29	179,549	+0.52(+1.45%)
May 22, 2023	36.27	36.69	35.53	35.77	61,945	-0.35(-0.97%)
May 19, 2023	35.22	36.73	35.22	36.12	128,959	+0.96(+2.73%)
May 18, 2023	35.75	35.75	34.40	35.16	138,335	-0.54(-1.51%)
May 17, 2023	35.15	36.19	35.00	35.70	90,216	+0.57(+1.62%)
May 16, 2023	36.43	36.50	35.09	35.13	176,091	-1.47(-4.02%)
May 15, 2023	36.94	36.94	35.26	36.60	267,059	-0.76(-2.03%)
May 12, 2023	36.35	37.47	36.20	37.36	137,468	+1.12(+3.09%)
May 11, 2023	35.35	36.45	34.24	36.24	254,924	+1.09(+3.10%)
May 10, 2023	34.81	35.35	34.55	35.15	90,844	+0.68(+1.97%)
May 09, 2023	33.94	35.34	33.56	34.47	142,240	+0.66(+1.95%)
May 08, 2023	34.49	34.98	33.80	33.81	102,479	-0.32(-0.94%)
May 05, 2023	33.18	34.51	32.79	34.13	59,672	+1.60(+4.92%)
May 04, 2023	33.47	33.92	32.10	32.53	65,305	-0.72(-2.17%)
May 03, 2023	34.00	34.37	33.05	33.25	90,291	-0.59(-1.74%)
May 02, 2023	33.39	33.96	32.50	33.84	118,045	+0.42(+1.26%)