BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.77	10.77	10.68	10.76	109,610	+0.02(+0.18%)
May 30, 2023	10.66	10.76	10.66	10.74	149,070	+0.08(+0.72%)
May 26, 2023	10.59	10.68	10.59	10.66	279,603	+0.03(+0.27%)
May 25, 2023	10.59	10.64	10.56	10.63	126,811	+0.05(+0.45%)
May 24, 2023	10.65	10.71	10.58	10.58	123,172	-0.08(-0.72%)
May 23, 2023	10.64	10.75	10.64	10.66	286,258	-0.06(-0.54%)
May 22, 2023	10.79	10.81	10.67	10.72	164,296	-0.08(-0.71%)
May 19, 2023	10.84	10.88	10.77	10.79	139,604	-0.08(-0.71%)
May 18, 2023	10.94	10.95	10.84	10.87	99,823	-0.11(-0.96%)
May 17, 2023	10.95	10.99	10.93	10.98	82,822	+0.02(+0.17%)
May 16, 2023	10.94	10.97	10.92	10.96	97,131	+0.02(+0.18%)
May 15, 2023	11.01	11.01	10.94	10.94	95,382	-0.07(-0.61%)
May 12, 2023	11.04	11.08	11.00	11.00	86,710	-0.03(-0.31%)
May 11, 2023	11.00	11.08	11.00	11.04	124,448	-0.01(-0.09%)
May 10, 2023	10.96	11.06	10.96	11.05	187,378	+0.11(+1.05%)
May 09, 2023	10.98	10.98	10.93	10.93	103,919	-0.01(-0.09%)
May 08, 2023	11.02	11.08	10.94	10.94	155,726	-0.10(-0.87%)
May 05, 2023	11.03	11.11	11.03	11.04	65,841	+0.05(+0.43%)
May 04, 2023	10.91	11.04	10.91	10.99	108,076	+0.01(+0.09%)
May 03, 2023	10.92	11.02	10.92	10.98	156,805	+0.01(+0.09%)
May 02, 2023	10.86	11.00	10.86	10.97	130,875	+0.07(+0.61%)