ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.69	51.69	51.31	51.68	273,830	-0.39(-0.75%)
May 30, 2023	52.47	52.47	51.94	52.07	152,580	-0.49(-0.93%)
May 26, 2023	52.27	52.62	52.23	52.56	70,905	+0.54(+1.04%)
May 25, 2023	52.08	52.09	51.81	52.02	191,757	-0.01(-0.02%)
May 24, 2023	52.30	52.30	51.98	52.03	117,100	-0.65(-1.23%)
May 23, 2023	53.03	53.08	52.65	52.68	76,626	-0.74(-1.39%)
May 22, 2023	53.36	53.52	53.36	53.42	97,804	+0.09(+0.18%)
May 19, 2023	53.24	53.36	53.20	53.33	71,407	+0.20(+0.38%)
May 18, 2023	53.01	53.13	52.84	53.13	120,474	-0.04(-0.08%)
May 17, 2023	52.96	53.18	52.77	53.17	147,157	+0.23(+0.43%)
May 16, 2023	53.14	53.20	52.92	52.94	101,927	-0.43(-0.81%)
May 15, 2023	53.05	53.40	53.02	53.37	163,769	+0.53(+1.00%)
May 12, 2023	53.06	53.13	52.70	52.84	127,893	-0.24(-0.45%)
May 11, 2023	52.92	53.10	52.76	53.08	199,273	-0.21(-0.39%)
May 10, 2023	53.39	53.39	52.93	53.29	96,245	-0.06(-0.11%)
May 09, 2023	53.09	53.40	53.09	53.35	84,615	-0.23(-0.42%)
May 08, 2023	53.65	53.69	53.54	53.58	109,721	+0.05(+0.08%)
May 05, 2023	53.05	53.64	53.02	53.53	76,817	+0.71(+1.34%)
May 04, 2023	52.63	52.96	52.63	52.82	130,045	+0.16(+0.30%)
May 03, 2023	52.75	53.09	52.66	52.66	102,388	+0.02(+0.04%)
May 02, 2023	52.81	52.81	52.40	52.64	131,478	-0.49(-0.92%)