Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.530	1.530	1.430	1.470	180,277	-0.03(-2.00%)
May 27, 2022	1.470	1.530	1.470	1.500	115,685	+0.01(+0.67%)
May 26, 2022	1.440	1.550	1.360	1.490	117,680	+0.02(+1.36%)
May 25, 2022	1.610	1.610	1.440	1.470	210,934	-0.13(-8.13%)
May 24, 2022	1.590	1.610	1.493	1.600	100,620	+0.01(+0.63%)
May 23, 2022	1.540	1.600	1.480	1.590	61,659	+0.08(+5.30%)
May 20, 2022	1.530	1.580	1.460	1.510	67,908	+0.00(+0.00%)
May 19, 2022	1.450	1.540	1.450	1.510	56,313	+0.05(+3.42%)
May 18, 2022	1.560	1.600	1.450	1.460	142,420	-0.10(-6.41%)
May 17, 2022	1.480	1.590	1.480	1.560	103,822	+0.05(+3.31%)
May 16, 2022	1.560	1.580	1.470	1.510	158,236	-0.01(-0.66%)
May 13, 2022	1.360	1.550	1.300	1.520	261,885	+0.20(+15.15%)
May 12, 2022	1.290	1.355	1.260	1.320	141,982	+0.04(+3.13%)
May 11, 2022	1.400	1.410	1.260	1.280	177,788	-0.13(-9.22%)
May 10, 2022	1.400	1.490	1.400	1.410	76,764	+0.03(+2.17%)
May 09, 2022	1.500	1.530	1.360	1.380	318,951	-0.15(-9.80%)
May 06, 2022	1.590	1.690	1.510	1.530	143,959	-0.06(-3.77%)
May 05, 2022	1.640	1.680	1.580	1.590	158,856	-0.05(-3.05%)
May 04, 2022	1.620	1.680	1.550	1.640	99,019	+0.01(+0.61%)
May 03, 2022	1.620	1.680	1.570	1.630	109,465	+0.01(+0.62%)