Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.272	8.412	8.115	8.239	70,203	+0.06(+0.71%)
May 27, 2022	8.214	8.371	8.090	8.181	55,100	+0.03(+0.42%)
May 26, 2022	8.261	8.466	8.073	8.147	112,041	-0.13(-1.58%)
May 25, 2022	8.147	8.327	8.065	8.278	82,475	+0.21(+2.64%)
May 24, 2022	7.934	8.091	7.852	8.065	66,894	+0.07(+0.82%)
May 23, 2022	8.016	8.065	7.926	8.000	75,996	+0.07(+0.93%)
May 20, 2022	7.402	8.008	7.362	7.926	92,637	+0.51(+6.84%)
May 19, 2022	6.994	7.501	6.977	7.419	64,635	+0.29(+4.13%)
May 18, 2022	7.313	7.313	6.904	7.124	49,770	-0.19(-2.57%)
May 17, 2022	6.944	7.329	6.920	7.313	55,022	+0.46(+6.68%)
May 16, 2022	6.707	7.051	6.658	6.854	54,792	+0.20(+3.08%)
May 13, 2022	6.380	6.748	6.380	6.650	87,737	+0.31(+4.90%)
May 12, 2022	6.445	6.503	6.225	6.339	63,667	-0.16(-2.39%)
May 11, 2022	6.445	6.748	6.396	6.495	27,512	+0.23(+3.66%)
May 10, 2022	6.102	6.364	6.102	6.266	43,595	+0.16(+2.68%)
May 09, 2022	6.707	6.740	6.053	6.102	85,875	-0.55(-8.24%)
May 06, 2022	6.576	6.777	6.544	6.650	60,014	+0.11(+1.75%)
May 05, 2022	6.625	6.756	6.486	6.535	62,873	-0.07(-0.99%)
May 04, 2022	6.486	6.658	6.380	6.601	44,676	+0.16(+2.41%)
May 03, 2022	6.143	6.607	6.135	6.445	33,506	+0.33(+5.35%)