Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.12	132.06	131.12	131.59	2,170	-0.49(-0.37%)
May 27, 2022	130.84	132.07	130.84	132.07	963	+2.35(+1.81%)
May 26, 2022	129.73	129.73	129.73	129.73	145	+2.14(+1.67%)
May 25, 2022	126.22	127.59	126.22	127.59	3,466	+0.85(+0.67%)
May 24, 2022	126.59	126.78	125.88	126.74	1,296	-0.84(-0.66%)
May 23, 2022	126.70	127.62	126.70	127.58	1,735	+2.37(+1.89%)
May 20, 2022	126.09	126.44	123.80	125.22	1,739	+0.42(+0.34%)
May 19, 2022	124.26	125.20	124.26	124.80	44,092	+0.21(+0.17%)
May 18, 2022	124.59	124.59	124.59	124.59	167	-4.40(-3.41%)
May 17, 2022	128.70	128.99	128.24	128.99	1,223	+2.36(+1.87%)
May 16, 2022	125.89	127.48	125.89	126.62	1,330	+0.00(+0.00%)
May 13, 2022	125.90	126.66	125.90	126.62	971	+3.19(+2.58%)
May 12, 2022	122.78	123.45	122.78	123.43	1,730	-0.17(-0.14%)
May 11, 2022	123.40	126.45	123.40	123.60	4,888	-1.82(-1.45%)
May 10, 2022	126.71	126.71	124.56	125.42	837	+0.42(+0.34%)
May 09, 2022	127.00	127.00	125.00	125.00	2,029	-4.18(-3.24%)
May 06, 2022	128.63	129.32	128.10	129.18	1,024	-0.69(-0.53%)
May 05, 2022	130.02	130.02	129.68	129.87	775	-4.90(-3.64%)
May 04, 2022	130.97	134.77	130.97	134.77	503	+3.22(+2.45%)
May 03, 2022	130.80	131.83	130.80	131.55	6,530	+0.75(+0.58%)