Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.81	54.81	54.03	54.13	285,313	-0.94(-1.70%)
May 27, 2022	54.74	55.22	54.74	55.07	320,672	+1.02(+1.88%)
May 26, 2022	54.37	54.57	53.87	54.05	258,477	-0.20(-0.36%)
May 25, 2022	54.59	54.87	54.14	54.25	246,073	-0.99(-1.79%)
May 24, 2022	54.93	55.42	54.44	55.24	113,667	+1.38(+2.56%)
May 23, 2022	54.15	54.28	53.79	53.86	168,609	+0.04(+0.07%)
May 20, 2022	52.87	54.05	52.87	53.82	317,414	+3.60(+7.17%)
May 19, 2022	49.41	51.01	48.77	50.22	225,800	+1.34(+2.74%)
May 18, 2022	49.61	49.89	48.82	48.88	241,828	-1.19(-2.38%)
May 17, 2022	49.73	50.22	49.55	50.07	437,347	+0.51(+1.03%)
May 16, 2022	48.83	49.83	48.83	49.57	195,026	-0.18(-0.35%)
May 13, 2022	49.49	49.92	49.10	49.74	99,125	+0.60(+1.21%)
May 12, 2022	48.50	49.52	48.50	49.14	99,046	+0.62(+1.27%)
May 11, 2022	49.22	49.82	48.52	48.53	190,653	-0.95(-1.92%)
May 10, 2022	49.44	49.70	49.15	49.48	101,198	+0.55(+1.12%)
May 09, 2022	49.07	49.40	48.73	48.93	130,466	-0.81(-1.63%)
May 06, 2022	49.47	50.12	49.17	49.74	116,901	-0.15(-0.29%)
May 05, 2022	51.23	51.23	49.37	49.89	163,034	-1.89(-3.65%)
May 04, 2022	51.57	51.87	50.57	51.78	157,449	-0.51(-0.97%)
May 03, 2022	52.23	52.81	52.09	52.28	314,129	+0.11(+0.21%)