Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	205.29	210.00	203.79	207.77	130,631	+0.86(+0.42%)
May 27, 2022	201.24	210.24	200.84	206.91	75,216	+5.35(+2.65%)
May 26, 2022	199.82	205.33	199.82	201.56	74,757	+3.86(+1.95%)
May 25, 2022	194.87	199.40	193.37	197.71	120,187	+1.97(+1.01%)
May 24, 2022	197.99	198.68	195.29	195.73	93,427	-2.66(-1.34%)
May 23, 2022	200.23	201.53	198.01	198.39	86,364	+0.70(+0.36%)
May 20, 2022	202.15	202.15	197.32	197.69	115,471	-1.81(-0.91%)
May 19, 2022	195.45	200.74	193.40	199.50	50,486	+2.10(+1.07%)
May 18, 2022	206.68	206.68	196.87	197.39	44,310	-10.00(-4.82%)
May 17, 2022	202.80	207.61	201.18	207.39	139,422	+7.63(+3.82%)
May 16, 2022	194.50	199.90	193.86	199.76	88,345	+6.08(+3.14%)
May 13, 2022	194.02	195.77	192.43	193.68	92,694	+2.32(+1.21%)
May 12, 2022	183.16	194.15	183.16	191.37	59,899	+3.44(+1.83%)
May 11, 2022	186.30	190.08	186.30	187.93	82,682	-0.11(-0.06%)
May 10, 2022	188.14	190.06	186.98	188.04	53,279	+0.28(+0.15%)
May 09, 2022	189.55	191.89	187.21	187.76	112,422	-4.12(-2.15%)
May 06, 2022	191.99	195.29	190.50	191.88	61,259	-1.88(-0.97%)
May 05, 2022	198.51	198.51	192.93	193.77	89,775	-6.03(-3.02%)
May 04, 2022	198.39	199.79	193.95	199.79	80,449	+4.13(+2.11%)
May 03, 2022	197.88	198.74	194.97	195.66	62,826	-3.64(-1.82%)