BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.968	9.992	9.903	9.992	178,858	+0.09(+0.89%)
May 27, 2021	9.919	9.919	9.855	9.903	130,685	+0.04(+0.41%)
May 26, 2021	9.855	9.895	9.823	9.863	133,975	+0.04(+0.41%)
May 25, 2021	9.823	9.823	9.783	9.823	93,774	+0.03(+0.33%)
May 24, 2021	9.815	9.815	9.774	9.791	170,043	+0.02(+0.25%)
May 21, 2021	9.807	9.807	9.750	9.766	188,492	+0.03(+0.33%)
May 20, 2021	9.694	9.742	9.682	9.734	148,083	+0.07(+0.75%)
May 19, 2021	9.638	9.662	9.584	9.662	216,214	-0.02(-0.17%)
May 18, 2021	9.710	9.718	9.670	9.678	335,843	+0.02(+0.17%)
May 17, 2021	9.621	9.662	9.581	9.662	200,953	+0.08(+0.84%)
May 14, 2021	9.597	9.605	9.517	9.581	109,499	+0.10(+1.02%)
May 13, 2021	9.404	9.501	9.404	9.485	201,475	+0.10(+1.06%)
May 12, 2021	9.522	9.570	9.362	9.386	279,751	-0.18(-1.92%)
May 11, 2021	9.650	9.650	9.570	9.570	219,673	-0.15(-1.57%)
May 10, 2021	9.754	9.786	9.706	9.722	180,393	+0.00(+0.00%)
May 07, 2021	9.706	9.730	9.658	9.722	378,817	+0.05(+0.50%)
May 06, 2021	9.658	9.674	9.626	9.674	276,345	+0.05(+0.50%)
May 05, 2021	9.642	9.682	9.610	9.626	199,647	+0.00(+0.00%)
May 04, 2021	9.690	9.690	9.546	9.626	175,339	-0.07(-0.74%)