(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1307	1307	1307	1307	0	+0.96(+0.07%)
May 27, 2021	1309	1310	1305	1306	0	+1.52(+0.12%)
May 26, 2021	1305	1307	1301	1305	0	+1.93(+0.15%)
May 25, 2021	1309	1310	1301	1303	0	-2.74(-0.21%)
May 24, 2021	1300	1309	1300	1305	0	+11.51(+0.89%)
May 21, 2021	1297	1298	1293	1294	0	-1.24(-0.10%)
May 20, 2021	1286	1299	1286	1295	0	+12.33(+0.96%)
May 19, 2021	1273	1283	1269	1283	0	-2.98(-0.23%)
May 18, 2021	1297	1297	1286	1286	0	-10.37(-0.80%)
May 17, 2021	1297	1299	1291	1296	0	-3.24(-0.25%)
May 14, 2021	1291	1302	1291	1299	0	+15.82(+1.23%)
May 13, 2021	1277	1289	1277	1284	0	+11.80(+0.93%)
May 12, 2021	1288	1290	1271	1272	0	-22.16(-1.71%)
May 11, 2021	1290	1296	1284	1294	0	-9.50(-0.73%)
May 10, 2021	1317	1317	1303	1303	0	-13.20(-1.00%)
May 07, 2021	1308	1318	1308	1317	0	+8.66(+0.66%)
May 06, 2021	1298	1308	1293	1308	0	+9.98(+0.77%)
May 05, 2021	1303	1303	1297	1298	0	+0.53(+0.04%)
May 04, 2021	1300	1301	1289	1297	0	-7.99(-0.61%)