Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.63	78.66	77.07	78.21	611,859	+1.17(+1.52%)
May 27, 2021	77.08	78.18	76.34	77.04	1,082,042	+0.34(+0.45%)
May 26, 2021	76.92	77.38	75.80	76.70	677,292	-0.23(-0.29%)
May 25, 2021	76.49	77.34	76.29	76.92	654,111	+0.72(+0.94%)
May 24, 2021	76.38	76.88	75.96	76.21	469,881	+0.40(+0.53%)
May 21, 2021	76.26	76.98	75.76	75.80	824,875	-0.08(-0.10%)
May 20, 2021	74.91	76.49	74.91	75.88	913,209	+1.01(+1.36%)
May 19, 2021	72.71	75.06	71.89	74.87	995,867	+2.57(+3.55%)
May 18, 2021	73.08	73.81	72.28	72.30	796,226	-0.66(-0.90%)
May 17, 2021	73.03	73.52	72.06	72.96	680,525	+0.07(+0.09%)
May 14, 2021	72.78	73.66	71.77	72.89	1,173,622	+0.86(+1.19%)
May 13, 2021	73.36	74.04	71.72	72.03	760,107	-0.15(-0.20%)
May 12, 2021	72.63	73.98	72.15	72.18	1,040,653	-1.49(-2.02%)
May 11, 2021	73.41	74.42	72.70	73.66	1,080,839	-1.51(-2.00%)
May 10, 2021	75.98	76.28	74.32	75.17	1,100,001	-1.20(-1.57%)
May 07, 2021	77.44	78.64	75.99	76.37	1,426,557	-1.29(-1.66%)
May 06, 2021	78.45	79.03	76.16	77.66	1,019,381	-0.97(-1.24%)
May 05, 2021	80.32	80.70	78.45	78.64	1,122,219	-0.94(-1.18%)
May 04, 2021	80.91	81.07	78.21	79.57	760,371	-2.07(-2.53%)