Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.41	29.42	29.33	29.37	11,908	+0.02(+0.06%)
May 27, 2021	29.47	29.47	29.30	29.35	14,688	-0.01(-0.04%)
May 26, 2021	29.64	29.64	29.35	29.36	152,492	-0.12(-0.41%)
May 25, 2021	29.60	29.69	29.44	29.49	60,716	-0.08(-0.28%)
May 24, 2021	29.32	29.66	29.32	29.57	44,192	+0.11(+0.38%)
May 21, 2021	29.59	29.66	29.42	29.46	50,176	-0.03(-0.11%)
May 20, 2021	29.23	29.57	29.20	29.49	11,359	+0.19(+0.65%)
May 19, 2021	29.43	29.69	29.25	29.30	19,232	-0.06(-0.19%)
May 18, 2021	29.55	29.55	29.35	29.35	9,505	-0.22(-0.75%)
May 17, 2021	29.81	29.81	29.44	29.58	25,206	-0.06(-0.22%)
May 14, 2021	29.93	29.93	29.60	29.64	13,149	+0.08(+0.28%)
May 13, 2021	29.24	29.83	29.23	29.56	17,321	-0.01(-0.03%)
May 12, 2021	29.48	30.81	29.48	29.57	16,714	+0.10(+0.33%)
May 11, 2021	29.56	29.60	29.43	29.47	15,268	-0.01(-0.04%)
May 10, 2021	29.63	29.63	29.48	29.48	112,748	+0.15(+0.50%)
May 07, 2021	29.30	29.36	29.27	29.33	9,084	+0.08(+0.28%)
May 06, 2021	29.12	29.25	29.09	29.25	20,551	+0.19(+0.65%)
May 05, 2021	29.04	29.15	28.99	29.06	18,788	+0.04(+0.13%)
May 04, 2021	28.79	29.06	28.79	29.02	11,678	+0.14(+0.47%)