Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.64	160.64	153.23	159.49	103,898	+1.04(+0.66%)
May 27, 2021	164.24	165.23	157.95	158.45	69,439	-4.51(-2.77%)
May 26, 2021	162.39	164.38	159.77	162.96	19,599	+2.34(+1.46%)
May 25, 2021	169.66	169.84	160.49	160.62	31,691	-7.68(-4.57%)
May 24, 2021	169.05	169.05	165.48	168.30	18,328	+0.99(+0.59%)
May 21, 2021	168.77	168.77	166.76	167.31	25,091	-0.11(-0.06%)
May 20, 2021	166.63	168.80	164.56	167.41	44,368	+1.60(+0.96%)
May 19, 2021	165.85	165.94	162.08	165.82	18,114	-0.56(-0.34%)
May 18, 2021	169.39	169.39	165.69	166.38	13,193	-1.96(-1.16%)
May 17, 2021	169.04	169.82	166.51	168.34	22,481	-0.91(-0.54%)
May 14, 2021	164.75	169.55	164.75	169.25	14,861	+6.62(+4.07%)
May 13, 2021	159.04	164.72	159.04	162.63	22,627	+0.75(+0.46%)
May 12, 2021	165.61	166.18	160.99	161.88	29,528	-3.67(-2.21%)
May 11, 2021	166.21	167.20	162.57	165.55	48,320	-2.03(-1.21%)
May 10, 2021	163.42	169.25	162.90	167.58	27,571	+4.25(+2.60%)
May 07, 2021	162.81	163.97	161.12	163.32	25,362	+2.15(+1.33%)
May 06, 2021	160.65	161.56	158.94	161.18	24,648	+1.76(+1.10%)
May 05, 2021	158.33	159.91	158.01	159.41	16,844	+1.27(+0.80%)
May 04, 2021	155.64	159.88	155.26	158.14	28,445	+1.54(+0.99%)