US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.480	8.570	8.480	8.510	968	+0.03(+0.30%)
May 27, 2021	8.590	8.590	8.410	8.485	3,409	-0.12(-1.40%)
May 26, 2021	8.560	8.605	8.560	8.605	1,291	+0.09(+1.06%)
May 25, 2021	8.490	8.515	8.490	8.515	1,201	+0.07(+0.77%)
May 24, 2021	8.440	8.450	8.400	8.450	3,904	-0.05(-0.60%)
May 21, 2021	8.526	8.526	8.500	8.501	1,023	-0.05(-0.57%)
May 20, 2021	8.470	8.550	8.450	8.550	3,554	-0.06(-0.70%)
May 19, 2021	8.500	8.610	8.495	8.610	5,043	-0.03(-0.35%)
May 18, 2021	8.740	8.740	8.640	8.640	4,144	-0.24(-2.70%)
May 17, 2021	8.690	8.880	8.690	8.880	9,628	+0.35(+4.04%)
May 14, 2021	8.570	8.570	8.530	8.535	1,861	-0.01(-0.16%)
May 13, 2021	8.480	8.578	8.440	8.549	1,676	+0.05(+0.57%)
May 12, 2021	8.470	8.580	8.450	8.501	17,199	+0.02(+0.25%)
May 11, 2021	8.330	8.480	8.301	8.480	34,615	+0.00(+0.00%)
May 10, 2021	8.420	8.500	8.420	8.480	8,730	-0.01(-0.18%)
May 07, 2021	8.460	8.520	8.455	8.495	4,384	+0.07(+0.89%)
May 06, 2021	8.410	8.420	8.350	8.420	1,469	-0.02(-0.21%)
May 05, 2021	8.460	8.460	8.437	8.437	495	-0.02(-0.27%)
May 04, 2021	8.440	8.460	8.390	8.460	39,280	+0.03(+0.30%)