Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.470	6.480	6.300	6.300	7,400	-0.21(-3.23%)
May 28, 2020	6.400	6.510	6.400	6.510	3,030	+0.16(+2.52%)
May 27, 2020	6.250	6.350	6.250	6.350	2,000	+0.11(+1.76%)
May 26, 2020	6.180	6.240	6.090	6.240	4,534	+0.14(+2.30%)
May 22, 2020		6.100	6.100	6.100	0	+0.01(+0.16%)
May 21, 2020	6.050	6.090	6.010	6.090	5,534	-0.01(-0.16%)
May 20, 2020	6.250	6.250	6.100	6.100	729	+0.10(+1.67%)
May 19, 2020	6.340	6.450	5.980	6.000	7,730	-0.25(-4.00%)
May 15, 2020		6.250	6.250	6.250	0	+0.01(+0.16%)
May 14, 2020	6.000	6.250	6.000	6.240	21,288	+0.22(+3.65%)
May 13, 2020	6.200	6.200	6.020	6.020	900	+0.02(+0.33%)
May 12, 2020	6.110	6.110	6.000	6.000	3,436	-0.30(-4.76%)
May 11, 2020	6.300	6.300	6.300	6.300	600	+0.00(+0.00%)
May 08, 2020	6.400	6.400	6.300	6.300	450	-0.01(-0.16%)
May 06, 2020		6.310	6.310	6.310	0	+0.17(+2.77%)
May 05, 2020	6.200	6.240	6.020	6.140	3,680	+0.14(+2.33%)
May 04, 2020	6.180	6.180	6.000	6.000	1,400	-0.40(-6.25%)