Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.46	40.85	39.49	40.62	179,958	-0.41(-1.00%)
May 28, 2020	41.57	41.95	40.64	41.04	156,342	-0.25(-0.60%)
May 27, 2020	40.44	41.35	39.87	41.28	140,090	+1.70(+4.30%)
May 26, 2020	37.87	40.22	37.87	39.58	169,500	+2.19(+5.86%)
May 22, 2020	37.24	37.39	36.46	37.39	110,317	+0.34(+0.93%)
May 21, 2020	37.06	38.04	37.05	37.05	111,289	-0.20(-0.54%)
May 20, 2020	36.98	37.52	36.62	37.25	179,321	+1.25(+3.48%)
May 19, 2020	37.33	37.34	35.88	36.00	142,611	-1.54(-4.10%)
May 18, 2020	35.97	38.33	35.97	37.54	228,442	+2.63(+7.53%)
May 15, 2020	33.91	35.86	33.91	34.91	490,624	+0.77(+2.27%)
May 14, 2020	34.33	34.49	32.99	34.13	211,621	-1.04(-2.96%)
May 13, 2020	36.56	37.13	34.78	35.17	173,550	-1.94(-5.23%)
May 12, 2020	38.15	38.74	36.99	37.12	138,827	-1.06(-2.77%)
May 11, 2020	38.26	39.41	37.12	38.17	135,423	-1.03(-2.63%)
May 08, 2020	38.80	40.03	38.56	39.20	183,404	+1.34(+3.55%)
May 07, 2020	37.07	39.13	36.91	37.86	363,879	+1.69(+4.67%)
May 06, 2020	38.53	38.53	35.79	36.17	214,625	+0.14(+0.40%)
May 05, 2020	36.30	37.16	35.75	36.03	126,140	+0.36(+1.02%)
May 04, 2020	36.30	36.30	34.95	35.67	162,496	-0.93(-2.53%)