Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.600	3.410	3.550	26,500	+0.02(+0.57%)
May 28, 2020	3.670	3.690	3.530	3.530	33,344	-0.14(-3.81%)
May 27, 2020	3.550	3.700	3.500	3.670	39,614	+0.14(+3.97%)
May 26, 2020	3.700	3.700	3.500	3.530	20,377	-0.15(-4.08%)
May 22, 2020	3.690	3.765	3.520	3.680	21,200	-0.04(-1.08%)
May 21, 2020	3.640	3.996	3.561	3.720	48,600	-0.02(-0.53%)
May 20, 2020	3.850	3.930	3.680	3.740	33,277	-0.18(-4.59%)
May 19, 2020	4.180	4.220	3.880	3.920	44,989	-0.28(-6.67%)
May 18, 2020	4.000	4.200	4.000	4.200	79,262	+0.15(+3.70%)
May 15, 2020	3.960	4.200	3.858	4.050	79,500	+0.23(+6.02%)
May 14, 2020	4.250	4.250	3.610	3.820	146,975	-0.43(-10.12%)
May 13, 2020	3.100	4.350	3.100	4.250	430,936	+1.19(+38.89%)
May 12, 2020	3.980	3.980	3.050	3.060	163,568	-1.06(-25.73%)
May 11, 2020	4.040	4.350	4.030	4.120	62,341	-0.13(-3.06%)
May 08, 2020	3.700	4.250	3.600	4.250	94,400	+0.55(+14.86%)
May 07, 2020	3.680	3.700	3.430	3.700	25,741	+0.18(+5.11%)
May 06, 2020	3.660	3.700	3.470	3.520	10,457	-0.09(-2.49%)
May 05, 2020	3.820	3.880	3.590	3.610	14,842	-0.13(-3.48%)
May 04, 2020	3.340	3.880	3.190	3.740	52,262	+0.55(+17.24%)