BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.27	10.27	10.17	10.22	48,122	+0.05(+0.49%)
May 28, 2020	9.991	10.23	9.991	10.17	69,722	+0.15(+1.49%)
May 27, 2020	10.06	10.06	10.000	10.02	34,408	-0.02(-0.17%)
May 26, 2020	9.975	10.06	9.973	10.04	57,047	+0.05(+0.50%)
May 22, 2020	9.883	9.991	9.875	9.991	41,986	+0.13(+1.35%)
May 21, 2020	9.750	9.941	9.741	9.858	105,390	+0.12(+1.28%)
May 20, 2020	9.692	9.775	9.692	9.734	47,718	+0.05(+0.51%)
May 19, 2020	9.709	9.717	9.667	9.684	63,353	-0.02(-0.26%)
May 18, 2020	9.709	9.709	9.642	9.709	32,447	+0.04(+0.43%)
May 15, 2020	9.700	9.734	9.659	9.667	63,882	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.642	9.700	32,993	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.714	9.747	67,542	-0.10(-1.01%)
May 12, 2020	9.896	9.912	9.838	9.846	21,968	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.848	9.896	34,826	-0.01(-0.08%)
May 08, 2020	9.888	9.937	9.872	9.904	39,970	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.714	9.921	101,927	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.871	9.871	55,289	-0.05(-0.50%)
May 05, 2020	9.747	10.01	9.747	9.921	56,916	+0.17(+1.78%)
May 04, 2020	9.722	9.747	9.681	9.747	13,067	+0.06(+0.60%)