Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.20	46.23	46.20	46.22	946,301	+0.00(+0.00%)
May 28, 2020	46.23	46.23	46.22	46.22	341,302	+0.00(+0.00%)
May 27, 2020	46.22	46.23	46.20	46.22	686,674	-0.01(-0.02%)
May 26, 2020	46.23	46.23	46.22	46.23	378,369	-0.00(-0.00%)
May 22, 2020	46.23	46.23	46.21	46.23	272,247	+0.02(+0.04%)
May 21, 2020	46.23	46.25	46.21	46.21	262,838	-0.02(-0.04%)
May 20, 2020	46.23	46.23	46.21	46.23	330,042	+0.02(+0.04%)
May 19, 2020	46.21	46.23	46.21	46.21	241,395	+0.00(+0.00%)
May 18, 2020	46.25	46.25	46.21	46.21	451,987	-0.02(-0.04%)
May 15, 2020	46.21	46.25	46.21	46.23	773,159	+0.00(+0.00%)
May 14, 2020	46.21	46.23	46.21	46.23	261,847	+0.02(+0.04%)
May 13, 2020	46.23	46.25	46.21	46.21	267,995	+0.00(+0.00%)
May 12, 2020	46.23	46.23	46.21	46.21	1,039,460	+0.00(+0.00%)
May 11, 2020	46.23	46.23	46.21	46.21	569,767	-0.02(-0.04%)
May 08, 2020	46.25	46.25	46.21	46.23	296,537	-0.02(-0.04%)
May 07, 2020	46.25	46.25	46.21	46.25	204,215	-0.02(-0.04%)
May 06, 2020	46.21	46.26	46.21	46.26	394,075	+0.05(+0.10%)
May 05, 2020	46.21	46.23	46.21	46.22	278,002	+0.03(+0.06%)
May 04, 2020	46.21	46.25	46.19	46.19	286,986	-0.04(-0.08%)