American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.39	27.92	26.95	27.03	9,745,995	-0.95(-3.41%)
May 28, 2020	28.75	28.95	27.72	27.99	6,460,707	-0.35(-1.24%)
May 27, 2020	29.32	29.64	28.07	28.34	9,326,016	+0.45(+1.61%)
May 26, 2020	27.23	28.55	27.23	27.89	9,297,192	+1.91(+7.34%)
May 22, 2020	25.96	26.05	25.37	25.98	4,145,133	+0.07(+0.28%)
May 21, 2020	25.17	26.29	25.12	25.91	6,085,376	+0.69(+2.75%)
May 20, 2020	25.36	25.76	25.08	25.22	5,754,738	+0.37(+1.48%)
May 19, 2020	25.34	25.73	24.67	24.85	6,171,426	-0.74(-2.88%)
May 18, 2020	25.18	26.05	25.06	25.59	9,765,802	+1.78(+7.48%)
May 15, 2020	23.09	23.86	22.57	23.81	9,101,525	+0.64(+2.76%)
May 14, 2020	21.99	23.27	21.12	23.17	7,732,839	+0.72(+3.21%)
May 13, 2020	23.46	23.55	22.27	22.45	6,936,235	-1.43(-5.99%)
May 12, 2020	24.96	25.48	23.88	23.88	6,220,760	-0.90(-3.63%)
May 11, 2020	24.56	25.13	24.02	24.78	9,019,223	-0.09(-0.36%)
May 08, 2020	23.63	24.91	23.21	24.87	10,931,748	+1.92(+8.35%)
May 07, 2020	21.40	22.98	21.38	22.95	9,161,386	+1.99(+9.48%)
May 06, 2020	22.67	22.81	20.89	20.96	8,699,118	-1.57(-6.98%)
May 05, 2020	22.22	23.66	22.13	22.54	9,944,918	+0.89(+4.11%)
May 04, 2020	21.44	21.97	20.79	21.65	10,364,262	+0.15(+0.71%)