BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.32	11.32	11.25	11.31	61,735	+0.07(+0.63%)
May 30, 2019	11.30	11.30	11.23	11.24	48,717	-0.02(-0.14%)
May 29, 2019	11.34	11.34	11.24	11.26	90,430	-0.02(-0.21%)
May 28, 2019	11.31	11.33	11.24	11.28	93,036	-0.01(-0.07%)
May 24, 2019	11.33	11.33	11.28	11.29	32,713	-0.02(-0.21%)
May 23, 2019	11.38	11.38	11.26	11.31	113,126	+0.01(+0.07%)
May 22, 2019	11.36	11.43	11.29	11.30	76,789	+0.00(+0.00%)
May 21, 2019	11.30	11.31	11.27	11.30	93,807	+0.02(+0.14%)
May 20, 2019	11.35	11.36	11.28	11.29	86,122	-0.03(-0.28%)
May 17, 2019	11.39	11.39	11.30	11.32	51,298	-0.03(-0.28%)
May 16, 2019	11.34	11.35	11.30	11.35	127,028	+0.07(+0.63%)
May 15, 2019	11.29	11.29	11.26	11.28	93,956	+0.02(+0.14%)
May 14, 2019	11.25	11.27	11.18	11.27	145,364	+0.03(+0.27%)
May 13, 2019	11.16	11.26	11.15	11.23	169,652	+0.09(+0.84%)
May 10, 2019	11.14	11.16	11.12	11.14	69,915	+0.01(+0.07%)
May 09, 2019	11.17	11.18	11.12	11.13	71,539	+0.03(+0.28%)
May 08, 2019	11.11	11.16	11.09	11.10	102,678	-0.05(-0.49%)
May 07, 2019	11.14	11.20	11.11	11.16	146,195	-0.02(-0.21%)
May 06, 2019	11.27	11.27	11.16	11.18	101,681	-0.02(-0.21%)
May 03, 2019	11.22	11.23	11.18	11.20	86,658	-0.02(-0.14%)
May 02, 2019	11.15	11.26	11.14	11.22	169,723	+0.07(+0.63%)