Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8631	8642	8454	8457	0	-121.73(-1.42%)
May 30, 2018	8630	8655	8579	8579	0	-58.52(-0.68%)
May 29, 2018	8724	8735	8613	8637	0	-138.25(-1.58%)
May 28, 2018	8783	8818	8762	8775	0	+16.37(+0.19%)
May 27, 2018	8789	8835	8759	8759	0	+0.00(+0.00%)
May 26, 2018	8789	8835	8759	8759	0	+0.00(+0.00%)
May 25, 2018	8789	8835	8759	8759	0	-11.86(-0.14%)
May 24, 2018	8796	8841	8734	8771	0	-24.00(-0.27%)
May 23, 2018	8902	8903	8767	8795	0	-141.13(-1.58%)
May 22, 2018	8977	8978	8924	8936	0	-4.39(-0.05%)
May 21, 2018	8941	8983	8918	8940	0	+0.00(+0.00%)
May 20, 2018	8941	8983	8918	8940	0	+0.00(+0.00%)
May 19, 2018	8941	8983	8918	8940	0	+0.00(+0.00%)
May 18, 2018	8941	8983	8918	8940	0	-47.87(-0.53%)
May 17, 2018	8961	8988	8938	8988	0	+14.45(+0.16%)
May 16, 2018	8988	9003	8951	8974	0	-20.34(-0.23%)
May 15, 2018	8987	9016	8964	8994	0	-6.67(-0.07%)
May 14, 2018	9011	9026	8980	9001	0	+7.38(+0.08%)
May 13, 2018	8982	9002	8965	8994	0	+0.00(+0.00%)
May 12, 2018	8982	9002	8965	8994	0	+0.00(+0.00%)
May 11, 2018	8982	9002	8965	8994	0	+9.41(+0.10%)
May 10, 2018	8965	8984	8926	8984	0	+0.00(+0.00%)
May 09, 2018	8965	8984	8926	8984	0	+39.20(+0.44%)
May 08, 2018	8939	8971	8914	8945	0	-33.75(-0.38%)
May 07, 2018	8896	8980	8895	8979	0	+74.82(+0.84%)
May 06, 2018	8863	8906	8844	8904	0	+0.00(+0.00%)
May 05, 2018	8863	8906	8844	8904	0	+0.00(+0.00%)
May 04, 2018	8863	8906	8844	8904	0	+61.54(+0.70%)
May 03, 2018	8873	8924	8840	8842	0	-53.99(-0.61%)
May 02, 2018	8881	8901	8858	8896	0	+10.02(+0.11%)