Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		14.95	14.95	14.95	20	-0.17(-1.12%)
May 29, 2018		15.12	15.12	15.12	0	-0.00(-0.02%)
May 25, 2018		15.12	15.12	15.12	0	-0.31(-1.99%)
May 24, 2018	15.34	15.43	15.34	15.43	1,350	+0.07(+0.48%)
May 23, 2018	15.40	15.41	15.36	15.36	750	-0.18(-1.18%)
May 22, 2018	15.65	15.65	15.50	15.54	2,135	-0.10(-0.64%)
May 21, 2018	15.64	15.64	15.64	15.64	1,000	+0.06(+0.38%)
May 16, 2018		15.58	15.58	15.58	18	-0.01(-0.04%)
May 14, 2018		15.59	15.59	15.59	16	-0.07(-0.47%)
May 10, 2018		15.66	15.66	15.66	23	+0.03(+0.22%)
May 09, 2018	15.61	15.63	15.61	15.63	1,400	+0.68(+4.52%)
May 07, 2018		14.95	14.95	14.95	0	-0.40(-2.58%)
May 04, 2018	15.27	15.35	15.27	15.35	1,300	-0.22(-1.44%)
May 03, 2018	15.57	15.57	15.57	15.57	275	-0.05(-0.34%)
May 02, 2018	15.50	15.66	15.50	15.62	2,049	+0.23(+1.51%)