American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.74	44.89	44.49	44.80	7,066,382	-0.24(-0.53%)
May 30, 2018	44.84	45.14	44.36	45.03	5,087,781	+0.76(+1.71%)
May 29, 2018	44.64	44.74	43.73	44.28	7,758,815	-0.95(-2.10%)
May 25, 2018		45.23	45.23	45.23	0	-0.35(-0.76%)
May 24, 2018	45.80	45.80	45.14	45.58	4,911,281	-0.36(-0.79%)
May 23, 2018	46.61	46.71	45.62	45.94	5,065,106	-0.83(-1.78%)
May 22, 2018	46.87	47.06	46.50	46.77	6,619,516	-0.14(-0.31%)
May 21, 2018	46.98	47.22	46.86	46.92	5,982,713	+0.12(+0.25%)
May 18, 2018	46.28	47.05	46.02	46.80	11,574,351	+0.31(+0.66%)
May 17, 2018	46.24	46.74	46.20	46.49	10,064,886	+0.92(+2.01%)
May 16, 2018	45.02	45.60	44.90	45.58	6,435,671	+0.41(+0.90%)
May 15, 2018	44.83	45.30	44.81	45.17	5,718,726	+0.26(+0.59%)
May 14, 2018	44.91	44.97	44.69	44.91	7,287,486	+0.06(+0.13%)
May 11, 2018	44.81	45.12	44.70	44.85	4,438,653	+0.08(+0.19%)
May 10, 2018	44.87	45.14	44.57	44.76	6,382,062	-0.06(-0.13%)
May 09, 2018	45.05	45.30	44.60	44.82	5,345,979	-0.22(-0.49%)
May 08, 2018	45.28	45.37	44.62	45.04	10,736,995	-0.17(-0.38%)
May 07, 2018	44.68	45.55	44.14	45.21	12,013,922	+0.37(+0.83%)
May 04, 2018	43.76	45.30	43.70	44.84	14,735,392	+0.76(+1.73%)
May 03, 2018	43.10	44.13	42.06	44.07	27,229,048	-2.46(-5.29%)
May 02, 2018	47.45	47.48	46.32	46.54	8,483,221	-1.25(-2.61%)