Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	100.87	101.00	99.19	100.46	3,078,582	-0.24(-0.24%)
May 30, 2017	101.17	101.34	100.42	100.70	963,454	-0.85(-0.84%)
May 26, 2017	101.42	101.74	100.96	101.55	608,714	-0.06(-0.06%)
May 25, 2017	102.10	102.49	101.23	101.61	698,271	-0.06(-0.06%)
May 24, 2017	101.99	102.31	101.19	101.67	1,046,624	-0.20(-0.20%)
May 23, 2017	101.67	102.04	100.91	101.88	1,028,254	+0.60(+0.60%)
May 22, 2017	100.84	101.48	100.62	101.27	829,085	+0.70(+0.70%)
May 19, 2017	100.22	101.19	100.22	100.57	1,031,980	+0.50(+0.50%)
May 18, 2017	99.45	100.51	99.30	100.08	1,528,759	+0.28(+0.28%)
May 17, 2017	100.75	101.29	99.61	99.80	1,450,448	-2.72(-2.65%)
May 16, 2017	102.78	102.84	101.78	102.51	720,061	+0.00(+0.00%)
May 15, 2017	102.18	103.09	102.09	102.51	1,237,059	+0.75(+0.74%)
May 12, 2017	102.14	102.21	101.50	101.76	905,601	-0.73(-0.71%)
May 11, 2017	102.84	103.02	101.56	102.49	994,396	-0.80(-0.78%)
May 10, 2017	102.64	103.39	102.36	103.29	1,179,866	+0.52(+0.50%)
May 09, 2017	103.27	103.48	102.37	102.78	685,227	-0.30(-0.29%)
May 08, 2017	103.18	103.40	102.55	103.07	993,406	-0.23(-0.22%)
May 05, 2017	103.07	103.31	102.36	103.30	429,336	+0.59(+0.57%)
May 04, 2017	103.37	103.40	102.01	102.71	548,481	-0.34(-0.33%)
May 03, 2017	103.11	103.24	102.59	103.06	814,782	-0.44(-0.42%)
May 02, 2017	104.21	104.55	103.22	103.49	795,744	-0.64(-0.61%)