BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.35	10.35	10.29	10.33	158,233	-0.02(-0.19%)
May 27, 2016	10.37	10.35	10.35	10.35	62,977	-0.04(-0.39%)
May 26, 2016	10.41	10.42	10.37	10.39	229,920	+0.00(+0.00%)
May 25, 2016	10.39	10.42	10.37	10.39	168,918	+0.00(+0.00%)
May 24, 2016	10.45	10.46	10.38	10.39	123,771	-0.03(-0.26%)
May 23, 2016	10.47	10.47	10.40	10.41	183,956	-0.02(-0.19%)
May 20, 2016	10.38	10.45	10.38	10.43	226,185	+0.03(+0.32%)
May 19, 2016	10.47	10.51	10.36	10.40	297,032	-0.10(-0.95%)
May 18, 2016	10.57	10.60	10.50	10.50	249,923	-0.03(-0.32%)
May 17, 2016	10.56	10.61	10.53	10.53	87,547	-0.03(-0.25%)
May 16, 2016	10.58	10.63	10.55	10.56	182,086	-0.02(-0.19%)
May 13, 2016	10.51	10.64	10.51	10.58	172,631	+0.05(+0.51%)
May 12, 2016	10.59	10.62	10.53	10.53	166,406	-0.06(-0.52%)
May 11, 2016	10.56	10.58	10.51	10.58	226,740	+0.07(+0.63%)
May 10, 2016	10.59	10.59	10.47	10.51	187,771	-0.05(-0.44%)
May 09, 2016	10.51	10.56	10.44	10.56	124,431	+0.06(+0.57%)
May 06, 2016	10.43	10.50	10.42	10.50	189,701	+0.07(+0.70%)
May 05, 2016	10.43	10.44	10.41	10.43	143,068	-0.02(-0.19%)
May 04, 2016	10.38	10.45	10.36	10.45	224,136	+0.04(+0.38%)
May 03, 2016	10.34	10.41	10.34	10.41	153,624	+0.08(+0.77%)