Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		6.630	6.630	6.630	0	-0.21(-3.07%)
May 22, 2015		6.840	6.840	6.840	55	+0.09(+1.33%)
May 21, 2015	6.740	6.750	6.740	6.750	562	+0.00(+0.00%)
May 15, 2015		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2015	6.700	6.700	6.700	6.700	2,702	+0.04(+0.60%)
May 13, 2015	6.700	6.700	6.660	6.660	5,000	-0.04(-0.60%)
May 12, 2015	6.700	6.700	6.700	6.700	670	-0.05(-0.74%)
May 11, 2015	6.750	6.750	6.750	6.750	5,150	+0.00(+0.00%)
May 08, 2015	6.740	6.750	6.740	6.750	1,283	+0.05(+0.75%)
May 07, 2015	6.700	6.700	6.700	6.700	4,883	-0.02(-0.30%)
May 05, 2015		6.720	6.720	6.720	19	-0.08(-1.18%)
May 04, 2015	6.800	6.800	6.800	6.800	150	+0.01(+0.15%)