BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.680	9.710	9.667	9.667	14,095	-0.01(-0.06%)
May 28, 2015	9.730	9.730	9.667	9.673	59,737	-0.05(-0.52%)
May 27, 2015	9.692	9.730	9.692	9.723	41,798	+0.03(+0.28%)
May 26, 2015	9.673	9.705	9.661	9.696	33,068	+0.02(+0.23%)
May 22, 2015	9.680	9.673	9.673	9.673	82,360	-0.04(-0.39%)
May 21, 2015	9.761	9.780	9.693	9.711	89,339	-0.02(-0.19%)
May 20, 2015	9.824	9.824	9.730	9.730	33,998	-0.09(-0.94%)
May 19, 2015	9.786	9.823	9.767	9.822	40,817	+0.02(+0.24%)
May 18, 2015	9.918	9.918	9.793	9.799	63,005	-0.11(-1.14%)
May 15, 2015	9.843	9.924	9.843	9.912	104,864	+0.07(+0.71%)
May 14, 2015	9.849	9.874	9.824	9.842	32,221	+0.02(+0.25%)
May 13, 2015	9.874	9.880	9.799	9.818	54,870	+0.00(+0.02%)
May 12, 2015	9.966	9.966	9.801	9.816	181,599	-0.18(-1.81%)
May 11, 2015	9.984	10.13	9.941	9.997	61,811	+0.01(+0.13%)
May 08, 2015	9.922	9.984	9.909	9.984	29,526	+0.10(+1.01%)
May 07, 2015	9.909	9.916	9.835	9.884	63,413	-0.03(-0.31%)
May 06, 2015	10.05	10.05	9.891	9.916	67,392	-0.14(-1.37%)
May 05, 2015	10.13	10.13	10.03	10.05	15,736	-0.04(-0.43%)
May 04, 2015	10.13	10.14	10.09	10.10	31,347	-0.04(-0.37%)