Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.63	102.63	101.39	101.87	74,155	-0.47(-0.46%)
May 29, 2014	102.36	102.74	101.52	102.35	52,411	+0.52(+0.51%)
May 28, 2014	102.70	102.80	101.14	101.83	64,505	-1.14(-1.11%)
May 27, 2014	103.69	103.84	102.67	102.97	80,432	-0.55(-0.53%)
May 23, 2014	103.24	103.51	103.51	103.51	25,251	+0.69(+0.67%)
May 22, 2014	101.39	102.93	101.39	102.82	24,248	+1.28(+1.26%)
May 21, 2014	100.53	101.97	100.36	101.54	48,989	+1.03(+1.02%)
May 20, 2014	101.16	101.98	100.11	100.51	16,121	-0.42(-0.42%)
May 19, 2014	100.92	101.51	99.84	100.93	48,282	+0.10(+0.10%)
May 16, 2014	100.17	101.25	99.60	100.83	34,399	+1.03(+1.03%)
May 15, 2014	100.91	101.01	99.08	99.80	48,770	-1.25(-1.24%)
May 14, 2014	100.70	101.83	100.13	101.05	46,554	-0.10(-0.10%)
May 13, 2014	100.77	101.46	100.09	101.15	45,885	+0.56(+0.55%)
May 12, 2014	100.59	101.27	99.70	100.60	52,032	+0.36(+0.36%)
May 09, 2014	98.67	100.74	98.42	100.23	27,253	+1.32(+1.34%)
May 08, 2014	100.68	101.38	98.55	98.91	45,996	-2.15(-2.13%)
May 07, 2014	100.19	101.21	99.96	101.06	25,521	+1.19(+1.19%)
May 06, 2014	98.72	100.51	98.72	99.88	30,361	+1.23(+1.24%)
May 05, 2014	98.89	98.91	98.05	98.65	20,541	-0.32(-0.33%)
May 02, 2014	98.43	99.77	97.89	98.97	68,728	+0.44(+0.45%)