Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	89.47	92.88	88.99	92.47	157,330	+2.62(+2.91%)
May 30, 2013	89.82	90.47	89.54	89.86	136,703	-0.12(-0.13%)
May 29, 2013	89.65	90.35	89.65	89.97	102,921	-0.09(-0.10%)
May 28, 2013	89.92	91.04	89.74	90.07	113,242	+0.81(+0.91%)
May 24, 2013	89.42	89.58	88.50	89.26	43,521	-0.50(-0.56%)
May 23, 2013	87.57	90.11	87.02	89.76	198,784	+1.23(+1.39%)
May 22, 2013	88.83	90.91	87.60	88.53	112,716	-0.59(-0.67%)
May 21, 2013	89.94	90.47	87.97	89.12	100,294	-0.96(-1.06%)
May 20, 2013	90.28	90.81	89.87	90.08	149,044	-0.28(-0.31%)
May 17, 2013	91.22	91.22	89.86	90.36	113,417	-0.20(-0.22%)
May 16, 2013	90.96	91.39	89.95	90.56	199,582	-0.73(-0.79%)
May 15, 2013	91.16	92.23	90.69	91.29	78,731	+1.15(+1.28%)
May 13, 2013	90.06	90.43	89.39	90.14	72,753	-0.07(-0.08%)
May 10, 2013	90.45	91.18	88.93	90.20	119,533	-0.17(-0.19%)
May 09, 2013	93.93	93.93	90.36	90.37	97,239	-2.58(-2.78%)
May 08, 2013	89.95	92.96	89.94	92.96	314,962	+3.00(+3.34%)
May 07, 2013	88.64	90.27	88.54	89.95	140,952	+1.27(+1.43%)
May 06, 2013	88.90	89.60	88.31	88.68	127,611	-0.53(-0.59%)
May 03, 2013	90.93	90.44	89.21	89.21	167,626	-1.13(-1.26%)
May 02, 2013	90.51	92.59	90.21	90.34	356,613	+0.15(+0.17%)