Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4760	4760	4606	4620	58	-154.00(-3.23%)
May 23, 2011	4760	4816	4578	4774	78	+154.00(+3.33%)
May 20, 2011	4466	4760	4410	4620	155	+182.00(+4.10%)
May 19, 2011	4326	4494	4326	4438	80	+112.00(+2.59%)
May 18, 2011	4438	4438	4228	4326	28	-84.00(-1.90%)
May 17, 2011	4270	4452	4270	4410	40	+70.00(+1.61%)
May 16, 2011	4172	4396	4172	4340	24	+112.00(+2.65%)
May 13, 2011	4284	4438	4200	4228	85	-84.00(-1.95%)
May 12, 2011	4032	4395	3976	4312	56	+252.00(+6.21%)
May 11, 2011	4088	4186	4018	4060	52	-85.40(-2.06%)
May 10, 2011	4130	4228	3990	4145	72	+71.40(+1.75%)
May 09, 2011	4144	4144	3654	4074	194	-70.00(-1.69%)
May 06, 2011	4340	4340	4032	4144	58	-126.00(-2.95%)
May 05, 2011	4284	4396	4200	4270	38	-112.00(-2.56%)
May 04, 2011	4396	4438	4256	4382	122	+56.00(+1.29%)
May 03, 2011	4774	4774	4186	4326	154	-308.00(-6.65%)