Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.805	3.830	3.792	3.792	492,132	-0.01(-0.17%)
May 23, 2011	3.783	3.798	3.776	3.798	297,129	+0.01(+0.17%)
May 20, 2011	3.792	3.798	3.786	3.792	262,276	-0.00(-0.08%)
May 19, 2011	3.783	3.795	3.783	3.795	263,442	+0.02(+0.42%)
May 18, 2011	3.783	3.798	3.767	3.779	470,489	-0.00(-0.08%)
May 17, 2011	3.792	3.798	3.783	3.783	321,790	-0.02(-0.42%)
May 16, 2011	3.776	3.805	3.773	3.798	291,608	+0.01(+0.17%)
May 13, 2011	3.779	3.802	3.779	3.792	431,618	+0.00(+0.00%)
May 12, 2011	3.805	3.814	3.776	3.792	558,604	-0.01(-0.23%)
May 11, 2011	3.779	3.801	3.776	3.801	528,343	+0.02(+0.50%)
May 10, 2011	3.779	3.801	3.779	3.782	355,731	+0.01(+0.17%)
May 09, 2011	3.747	3.779	3.747	3.776	640,596	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.722	3.757	424,298	+0.03(+0.93%)
May 05, 2011	3.706	3.732	3.706	3.722	451,440	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,092	-0.04(-1.09%)
May 03, 2011	3.738	3.757	3.735	3.750	265,586	+0.00(+0.08%)