Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.740	6.770	6.410	6.560	9,071,899	-0.18(-2.67%)
May 27, 2010	6.530	6.750	6.500	6.740	6,689,523	+0.35(+5.39%)
May 26, 2010	6.540	6.630	6.380	6.395	14,940,416	-0.01(-0.08%)
May 25, 2010	6.270	6.400	6.120	6.400	8,955,113	-0.03(-0.47%)
May 24, 2010	6.310	6.570	6.290	6.430	6,618,346	+0.01(+0.16%)
May 21, 2010	6.240	6.520	6.080	6.420	10,536,194	+0.06(+0.90%)
May 20, 2010	6.400	6.550	6.340	6.362	9,393,755	-0.31(-4.61%)
May 19, 2010	6.790	6.840	6.560	6.670	7,787,217	-0.12(-1.77%)
May 18, 2010	6.990	7.060	6.690	6.790	8,302,575	-0.19(-2.72%)
May 17, 2010	6.930	7.120	6.750	6.980	8,249,086	+0.03(+0.43%)
May 14, 2010	7.110	7.160	6.790	6.950	7,758,271	-0.27(-3.74%)
May 13, 2010	7.270	7.380	7.160	7.220	6,519,882	-0.13(-1.77%)
May 12, 2010	7.200	7.385	7.170	7.350	8,431,962	+0.13(+1.80%)
May 11, 2010	7.350	7.370	7.050	7.220	8,161,525	-0.03(-0.41%)
May 10, 2010	7.200	7.370	6.810	7.250	10,040,500	+0.28(+4.02%)
May 07, 2010	7.150	7.220	6.790	6.970	19,384,472	-0.13(-1.83%)
May 06, 2010	7.470	7.620	6.430	7.100	14,860,649	-0.37(-4.95%)
May 05, 2010	7.480	7.650	7.280	7.470	8,927,631	-0.02(-0.27%)
May 04, 2010	7.710	7.750	7.350	7.490	9,644,109	-0.40(-5.07%)