Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.06	23.48	22.81	23.06	3,760,562	-0.37(-1.58%)
May 27, 2010	23.04	23.43	22.81	23.43	2,613,518	+0.96(+4.25%)
May 26, 2010	22.68	22.92	22.37	22.47	194	+0.18(+0.81%)
May 25, 2010	21.83	22.33	21.55	22.29	4,764,836	-0.17(-0.75%)
May 24, 2010	22.60	22.91	22.44	22.46	4,222,003	-0.23(-1.03%)
May 21, 2010	22.08	22.82	21.96	22.70	8,141,029	+0.12(+0.54%)
May 20, 2010	22.70	23.29	22.57	22.57	6,107,715	-1.52(-6.30%)
May 19, 2010	24.45	24.54	23.46	24.09	5,374,409	-0.54(-2.20%)
May 18, 2010	25.56	25.74	24.50	24.63	3,281,490	-0.64(-2.55%)
May 17, 2010	25.24	25.58	24.61	25.27	2,524,033	+0.01(+0.02%)
May 14, 2010	25.27	25.84	24.94	25.27	2,545,696	-0.68(-2.62%)
May 13, 2010	26.41	26.51	25.91	25.95	2,258,681	-0.49(-1.84%)
May 12, 2010	25.87	26.52	25.87	26.43	2,129,188	+0.66(+2.58%)
May 11, 2010	25.97	26.24	25.69	25.77	3,381,786	-0.24(-0.92%)
May 10, 2010	25.88	26.05	25.80	26.01	3,291,159	+1.49(+6.06%)
May 07, 2010	24.88	24.99	23.86	24.52	5,413,667	-0.35(-1.43%)
May 06, 2010	24.87	26.27	22.98	24.88	391	-1.24(-4.75%)
May 05, 2010	26.33	26.51	26.12	26.12	3,556,948	-0.39(-1.47%)
May 04, 2010	26.87	26.87	26.22	26.51	3,254,055	-0.76(-2.79%)