Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.82	10.93	10.74	10.82	1,653,390	+0.03(+0.25%)
May 27, 2010	10.64	10.79	10.57	10.79	2,034,955	+0.37(+3.59%)
May 26, 2010	10.47	10.63	10.41	10.42	3,251,981	-0.04(-0.37%)
May 25, 2010	10.35	10.49	10.05	10.45	3,115,511	-0.13(-1.23%)
May 24, 2010	10.53	10.76	10.50	10.58	1,954,727	+0.02(+0.23%)
May 21, 2010	10.31	10.59	10.24	10.56	3,297,094	+0.10(+0.96%)
May 20, 2010	10.46	10.67	10.40	10.46	336	-0.60(-5.42%)
May 19, 2010	11.30	11.30	10.79	11.06	3,142,263	-0.25(-2.23%)
May 18, 2010	11.74	11.75	11.29	11.31	2,300,898	-0.35(-3.00%)
May 17, 2010	11.51	11.69	11.43	11.66	2,500,358	+0.18(+1.58%)
May 14, 2010	11.48	11.75	11.38	11.48	1,948,909	-0.29(-2.45%)
May 13, 2010	11.75	11.91	11.65	11.77	1,084,358	+0.01(+0.13%)
May 12, 2010	11.54	11.83	11.52	11.75	1,829,647	+0.21(+1.85%)
May 11, 2010	11.61	11.77	11.54	11.54	2,172,500	+0.12(+1.01%)
May 10, 2010	11.30	11.46	11.30	11.42	1,899,173	+0.52(+4.76%)
May 07, 2010	11.34	11.41	10.78	10.91	4,260,204	-0.51(-4.45%)
May 06, 2010	12.02	12.02	10.61	11.41	3,378,334	-0.65(-5.37%)
May 05, 2010	12.10	12.12	11.98	12.06	1,249,448	-0.11(-0.90%)
May 04, 2010	12.26	12.26	12.07	12.17	1,558,857	-0.26(-2.08%)