Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.646	5.709	5.644	5.685	769,889,280	+0.06(+1.10%)
May 29, 2008	5.625	5.668	5.587	5.623	1,077,026,304	-0.01(-0.17%)
May 28, 2008	5.645	5.661	5.533	5.632	1,880,460,800	+0.02(+0.31%)
May 27, 2008	5.504	5.615	5.477	5.615	2,261,668,352	+0.16(+2.90%)
May 23, 2008	5.445	5.481	5.355	5.457	3,232,930,304	+0.12(+2.33%)
May 22, 2008	5.399	5.461	5.180	5.332	1,426,616,320	-0.03(-0.64%)
May 21, 2008	5.592	5.661	5.308	5.367	1,019,239,424	-0.23(-4.15%)
May 20, 2008	5.476	5.607	5.425	5.599	3,755,305,984	+0.07(+1.25%)
May 19, 2008	5.658	5.683	5.460	5.530	3,555,847,680	-0.12(-2.14%)
May 16, 2008	5.726	5.732	5.632	5.651	2,061,326,848	-0.06(-1.11%)
May 15, 2008	5.626	5.720	5.548	5.714	2,953,125,888	+0.10(+1.86%)
May 14, 2008	5.760	5.790	5.589	5.610	3,315,159,040	-0.11(-1.95%)
May 13, 2008	5.681	5.766	5.658	5.721	2,538,335,232	+0.05(+0.96%)
May 12, 2008	5.578	5.688	5.507	5.667	2,499,545,088	+0.14(+2.57%)
May 09, 2008	5.517	5.549	5.463	5.525	1,291,893,248	-0.05(-0.87%)
May 08, 2008	5.535	5.617	5.514	5.574	3,167,923,712	+0.07(+1.35%)
May 07, 2008	5.604	5.668	5.438	5.499	1,014,892,544	-0.12(-2.18%)
May 06, 2008	5.562	5.636	5.487	5.622	3,332,148,224	+0.06(+1.04%)
May 05, 2008	5.479	5.581	5.453	5.564	2,798,313,984	+0.11(+2.09%)
May 02, 2008	5.427	5.479	5.378	5.450	4,056,051,200	+0.03(+0.52%)