Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.51	24.30	22.79	24.29	27,427	+0.72(+3.05%)
May 29, 2008	23.51	24.06	23.46	23.57	13,251	-0.07(-0.28%)
May 28, 2008	23.39	24.15	23.37	23.63	4,989	+0.42(+1.81%)
May 27, 2008	23.39	23.56	22.43	23.21	13,052	-0.20(-0.84%)
May 26, 2008	23.97	24.30	23.39	23.41	4,486	+0.00(+0.00%)
May 23, 2008	23.97	24.30	23.39	23.41	4,486	-0.72(-2.98%)
May 22, 2008	23.93	24.53	23.83	24.13	13,724	+0.22(+0.94%)
May 21, 2008	24.49	24.77	23.62	23.90	17,545	-0.50(-2.03%)
May 20, 2008	22.94	24.40	22.94	24.40	18,362	+0.34(+1.40%)
May 19, 2008	24.05	24.07	23.36	24.06	10,380	+0.05(+0.19%)
May 16, 2008	23.88	24.02	23.74	24.02	13,543	+0.22(+0.94%)
May 15, 2008	23.16	23.98	23.13	23.79	23,397	+0.36(+1.56%)
May 14, 2008	23.81	23.83	22.96	23.43	15,191	-0.39(-1.65%)
May 13, 2008	23.83	23.83	22.90	23.82	12,577	-0.04(-0.16%)
May 12, 2008	23.51	23.86	23.36	23.86	5,046	+0.47(+2.00%)
May 09, 2008	23.26	23.59	22.90	23.39	6,882	-0.10(-0.44%)
May 08, 2008	22.90	23.82	22.90	23.49	17,119	+0.41(+1.78%)
May 07, 2008	23.99	24.28	22.89	23.08	7,921	-0.76(-3.18%)
May 06, 2008	23.88	24.26	23.78	23.84	7,013	-0.13(-0.55%)
May 05, 2008	23.53	24.26	23.47	23.97	11,324	+0.38(+1.62%)
May 02, 2008	24.30	24.30	23.24	23.59	35,607	-0.35(-1.44%)