Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.09	53.23	52.85	53.06	1,965,426	-0.08(-0.14%)
May 29, 2008	52.36	53.55	52.36	53.13	3,794,599	+0.48(+0.92%)
May 28, 2008	52.51	52.70	52.05	52.65	1,860,710	+0.26(+0.50%)
May 27, 2008	51.84	52.57	51.70	52.39	2,348,937	+0.61(+1.18%)
May 26, 2008	52.32	52.39	51.39	51.77	0	+0.00(+0.00%)
May 23, 2008	52.32	52.39	51.39	51.77	1,569,502	-0.35(-0.68%)
May 22, 2008	52.00	52.75	52.00	52.13	1,959,174	+0.16(+0.30%)
May 21, 2008	52.69	53.05	51.77	51.97	3,688,621	-0.60(-1.15%)
May 20, 2008	52.47	52.65	52.04	52.57	3,547,413	-0.24(-0.46%)
May 19, 2008	52.80	53.28	52.45	52.82	2,926,095	+0.10(+0.19%)
May 16, 2008	53.34	53.38	52.24	52.72	1,910,341	-0.32(-0.61%)
May 15, 2008	52.54	53.18	52.30	53.04	1,185,424	+0.50(+0.95%)
May 14, 2008	52.84	53.17	52.54	52.54	1,910,722	-0.08(-0.14%)
May 13, 2008	52.63	52.75	52.14	52.62	2,428,035	+0.27(+0.52%)
May 12, 2008	51.54	52.52	51.53	52.35	2,240,631	+0.79(+1.54%)
May 09, 2008	51.02	51.76	50.91	51.56	1,472,021	+0.09(+0.18%)
May 08, 2008	51.62	51.70	51.07	51.47	1,908,348	-0.04(-0.07%)
May 07, 2008	52.56	52.97	51.31	51.50	3,173,750	-0.70(-1.34%)
May 06, 2008	51.81	52.71	51.59	52.20	2,525,065	+0.17(+0.33%)
May 05, 2008	52.14	52.36	51.77	52.03	4,048,330	-0.19(-0.36%)
May 02, 2008	53.04	53.04	52.09	52.22	2,051,159	-0.18(-0.35%)