Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	34.24	34.37	33.99	34.18	173,351	+0.07(+0.22%)
May 30, 2007	33.45	34.19	33.45	34.10	116,460	-0.05(-0.14%)
May 29, 2007	33.57	34.33	33.57	34.15	361,297	+0.42(+1.25%)
May 25, 2007	33.63	33.98	33.51	33.73	617,749	-0.07(-0.20%)
May 24, 2007	34.42	34.57	33.71	33.80	119,141	-0.62(-1.81%)
May 23, 2007	34.48	34.84	34.27	34.42	843,820	+0.04(+0.12%)
May 22, 2007	34.43	34.67	34.20	34.38	250,346	-0.01(-0.02%)
May 21, 2007	34.18	34.39	34.18	34.39	182,435	+0.14(+0.41%)
May 18, 2007	34.24	34.41	34.12	34.24	275,217	+0.00(+0.00%)
May 17, 2007	34.11	34.38	34.11	34.24	98,887	-0.13(-0.37%)
May 16, 2007	34.35	34.43	34.29	34.37	230,836	+0.09(+0.25%)
May 15, 2007	34.41	34.41	34.06	34.29	399,273	-0.03(-0.10%)
May 14, 2007	33.88	34.47	33.82	34.32	339,702	+0.80(+2.38%)
May 11, 2007	33.14	33.61	33.14	33.52	94,121	+0.52(+1.57%)
May 10, 2007	33.74	34.04	32.77	33.00	92,781	-0.74(-2.19%)
May 09, 2007	33.07	33.81	33.04	33.74	54,209	+0.56(+1.68%)
May 08, 2007	33.67	33.67	32.83	33.18	107,525	-0.61(-1.81%)
May 07, 2007	33.68	33.83	33.25	33.80	51,975	+0.22(+0.66%)
May 04, 2007	32.93	33.68	32.90	33.57	120,928	+0.83(+2.54%)
May 03, 2007	32.57	32.81	32.41	32.74	203,732	+0.29(+0.89%)
May 02, 2007	32.56	32.75	32.44	32.45	561,157	-0.11(-0.33%)